拍板:16625.00
認購期權範圍2024年5月17日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| NDX240517C16625000 | 2024-04-16 11:47AM EDT | 2024-05-17 | 1,291.19 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| NDXP240522C16625000 | 2024-05-08 9:37AM EDT | 2024-05-22 | 1,408.10 | 1,910.90 | 1,927.10 | 0.00 | - | - | 1 | 40.55% |
| NDX240621C16625000 | 2024-05-16 1:35PM EDT | 2024-06-21 | 2,089.00 | 2,001.70 | 2,017.80 | 0.00 | - | 1 | 3 | 29.64% |
| NDXP240628C16625000 | 2024-01-22 1:23PM EDT | 2024-06-28 | 1,500.00 | 1,432.00 | 1,443.20 | 0.00 | - | 1 | 1 | 0.00% |
認沽盤範圍2024年5月17日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| NDX240517P16625000 | 2024-05-07 11:16AM EDT | 2024-05-17 | 3.95 | 0.00 | 0.00 | 0.00 | - | 1 | 11 | 25.00% |
| NDXP240520P16625000 | 2024-05-10 3:56PM EDT | 2024-05-20 | 2.10 | 0.00 | 0.35 | 0.00 | - | - | 1 | 35.94% |
| NDXP240522P16625000 | 2024-05-13 11:01AM EDT | 2024-05-22 | 3.03 | 0.25 | 0.95 | 0.00 | - | 1 | 1 | 32.36% |
| NDXP240524P16625000 | 2024-05-09 10:52AM EDT | 2024-05-24 | 9.85 | 0.55 | 1.45 | 0.00 | - | 1 | 2 | 29.35% |
| NDXP240531P16625000 | 2024-05-02 10:41AM EDT | 2024-05-31 | 115.37 | 3.10 | 4.00 | 0.00 | - | 1 | 2 | 24.31% |
| NDXP240607P16625000 | 2024-05-03 1:05PM EDT | 2024-06-07 | 8.22 | 7.20 | 8.40 | -49.91 | -85.86% | 1 | 2 | 22.38% |
| NDXP240614P16625000 | 2024-05-15 3:34PM EDT | 2024-06-14 | 17.45 | 14.90 | 16.50 | 0.00 | - | 11 | 11 | 21.87% |
| NDX240621P16625000 | 2024-05-16 1:35PM EDT | 2024-06-21 | 21.73 | 21.10 | 22.40 | 0.00 | - | 4 | 14 | 20.81% |
| NDX240719P16625000 | 2024-05-16 10:58AM EDT | 2024-07-19 | 49.00 | 50.60 | 53.00 | 0.00 | - | 4 | 6 | 18.90% |
| NDX240816P16625000 | 2024-05-02 10:43AM EDT | 2024-08-16 | 350.20 | 90.90 | 94.90 | 0.00 | - | 1 | 2 | 18.45% |
| NDX240920P16625000 | 2024-04-30 11:11AM EDT | 2024-09-20 | 363.90 | 142.90 | 147.50 | 0.00 | - | - | 1 | 18.04% |
